Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 848.0 875.0 841.0 872.0 1400.00
18 Aug, 2024 848.0 875.0 841.0 872.0 1400.00
16 Aug, 2024 860.0 860.0 838.0 848.0 2400.00
15 Aug, 2024 915.0 915.0 865.0 870.0 2400.00
14 Aug, 2024 898.0 915.0 865.0 915.0 13.7 Thousand
13 Aug, 2024 928.0 928.0 928.0 928.0 13.7 Thousand
12 Aug, 2024 928.0 928.0 928.0 928.0 400.00
09 Aug, 2024 723.0 812.0 723.0 778.0 4700.00
08 Aug, 2024 703.0 724.0 702.0 720.0 800.00
07 Aug, 2024 665.0 700.0 652.0 685.0 8200.00