Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 917.0 930.0 917.0 925.0 500.00
22 Jul, 2024 915.0 934.0 915.0 930.0 1000.00
19 Jul, 2024 903.0 932.0 903.0 912.0 1400.00
18 Jul, 2024 928.0 928.0 892.0 900.0 2600.00
17 Jul, 2024 921.0 926.0 920.0 920.0 700.00
16 Jul, 2024 928.0 928.0 928.0 928.0 16.8 Thousand
12 Jul, 2024 931.0 931.0 916.0 928.0 1500.00
11 Jul, 2024 925.0 933.0 922.0 933.0 800.00
10 Jul, 2024 931.0 931.0 931.0 931.0 200.00
09 Jul, 2024 952.0 952.0 930.0 930.0 1600.00