Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 944.0 957.0 940.0 953.0 2100.00
21 Jun, 2024 909.0 955.0 909.0 942.0 10.4 Thousand
20 Jun, 2024 905.0 905.0 904.0 904.0 200.00
19 Jun, 2024 901.0 903.0 901.0 903.0 900.00
18 Jun, 2024 919.0 919.0 902.0 905.0 2200.00
17 Jun, 2024 911.0 920.0 911.0 919.0 1100.00
14 Jun, 2024 934.0 934.0 903.0 905.0 3900.00
13 Jun, 2024 941.0 941.0 926.0 935.0 500.00
12 Jun, 2024 933.0 942.0 918.0 942.0 2200.00
11 Jun, 2024 928.0 941.0 921.0 941.0 3200.00