Katsuragawa Electric Co., Ltd. (6416.T)
JPY 680.0
(-0.29%)
JPY 680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 919.0 | 930.0 | 914.0 | 915.0 | 1300.00 |
| 05 Jul, 2024 | 976.0 | 976.0 | 917.0 | 917.0 | 3500.00 |
| 04 Jul, 2024 | 1001.0 | 1009.0 | 965.0 | 976.0 | 11.6 Thousand |
| 03 Jul, 2024 | 937.0 | 1043.0 | 936.0 | 1043.0 | 14.2 Thousand |
| 02 Jul, 2024 | 904.0 | 925.0 | 904.0 | 925.0 | 1800.00 |
| 01 Jul, 2024 | 903.0 | 923.0 | 903.0 | 914.0 | 3700.00 |
| 28 Jun, 2024 | 921.0 | 921.0 | 902.0 | 902.0 | 3200.00 |
| 27 Jun, 2024 | 917.0 | 918.0 | 899.0 | 899.0 | 3800.00 |
| 26 Jun, 2024 | 923.0 | 923.0 | 913.0 | 917.0 | 2900.00 |
| 25 Jun, 2024 | 956.0 | 956.0 | 931.0 | 931.0 | 500.00 |
EDCFF
7730
5136
LINK
AARTECH
0023