Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 701.0 732.0 630.0 665.0 29.1 Thousand
05 Aug, 2024 800.0 800.0 691.0 691.0 13.8 Thousand
02 Aug, 2024 926.0 927.0 836.0 836.0 5100.00
01 Aug, 2024 948.0 948.0 933.0 933.0 800.00
31 Jul, 2024 950.0 963.0 950.0 963.0 300.00
30 Jul, 2024 950.0 955.0 950.0 954.0 1100.00
29 Jul, 2024 927.0 949.0 927.0 949.0 200.00
26 Jul, 2024 933.0 933.0 927.0 927.0 2300.00
25 Jul, 2024 951.0 951.0 926.0 926.0 2000.00
24 Jul, 2024 920.0 951.0 920.0 951.0 3900.00