Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 836.0 836.0 836.0 836.0 400.00
29 Aug, 2024 808.0 810.0 808.0 810.0 400.00
28 Aug, 2024 817.0 817.0 817.0 817.0 300.00
27 Aug, 2024 817.0 817.0 817.0 817.0 300.00
26 Aug, 2024 816.0 816.0 811.0 816.0 12.1 Thousand
25 Aug, 2024 816.0 816.0 811.0 816.0 12.1 Thousand
23 Aug, 2024 828.0 830.0 807.0 807.0 1600.00
22 Aug, 2024 826.0 826.0 826.0 826.0 1600.00
21 Aug, 2024 841.0 845.0 837.0 840.0 3800.00
20 Aug, 2024 868.0 868.0 841.0 841.0 3800.00