Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 802.0 802.0 802.0 802.0 -
26 Sep, 2024 811.0 814.0 790.0 802.0 4000.00
25 Sep, 2024 826.0 826.0 826.0 826.0 -
24 Sep, 2024 826.0 826.0 826.0 826.0 3100.00
20 Sep, 2024 826.0 826.0 826.0 826.0 -
19 Sep, 2024 826.0 826.0 826.0 826.0 100.00
18 Sep, 2024 819.0 819.0 819.0 819.0 -
17 Sep, 2024 819.0 819.0 819.0 819.0 100.00
13 Sep, 2024 809.0 809.0 809.0 809.0 100.00
12 Sep, 2024 824.0 824.0 824.0 824.0 100.00