Katsuragawa Electric Co., Ltd. (6416.T)
JPY 680.0
(-0.29%)
JPY 680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 952.0 | 952.0 | 910.0 | 910.0 | 7500.00 |
| 07 Jun, 2024 | 972.0 | 978.0 | 960.0 | 960.0 | 2500.00 |
| 06 Jun, 2024 | 978.0 | 986.0 | 968.0 | 986.0 | 2400.00 |
| 05 Jun, 2024 | 994.0 | 994.0 | 966.0 | 970.0 | 1700.00 |
| 04 Jun, 2024 | 983.0 | 1000.0 | 983.0 | 987.0 | 1200.00 |
| 03 Jun, 2024 | 986.0 | 1012.0 | 967.0 | 998.0 | 14.3 Thousand |
| 31 May, 2024 | 980.0 | 1079.0 | 979.0 | 985.0 | 20.2 Thousand |
| 30 May, 2024 | 1002.0 | 1029.0 | 964.0 | 976.0 | 8600.00 |
| 29 May, 2024 | 1008.0 | 1021.0 | 995.0 | 999.0 | 4900.00 |
| 28 May, 2024 | 996.0 | 1029.0 | 988.0 | 1015.0 | 8300.00 |
EDCFF
7730
5136
LINK
AARTECH
0023