Katsuragawa Electric Co., Ltd. (6416.T)
JPY 680.0
(-0.29%)
JPY 680.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1046.0 | 1046.0 | 988.0 | 992.0 | 11.7 Thousand |
| 24 May, 2024 | 1038.0 | 1200.0 | 984.0 | 1030.0 | 86.5 Thousand |
| 23 May, 2024 | 1075.0 | 1090.0 | 951.0 | 1008.0 | 33.9 Thousand |
| 22 May, 2024 | 1145.0 | 1320.0 | 1062.0 | 1084.0 | 227.1 Thousand |
| 21 May, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | 1500.00 |
| 20 May, 2024 | 969.0 | 1055.0 | 954.0 | 995.0 | 12.1 Thousand |
| 17 May, 2024 | 903.0 | 953.0 | 903.0 | 924.0 | 1000.00 |
| 16 May, 2024 | 902.0 | 913.0 | 902.0 | 913.0 | 500.00 |
| 14 May, 2024 | 928.0 | 942.0 | 928.0 | 941.0 | 900.00 |
| 13 May, 2024 | 939.0 | 942.0 | 939.0 | 942.0 | 300.00 |
EDCFF
7730
5136
LINK
AARTECH
0023