Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 909.0 909.0 909.0 909.0 400.00
30 Apr, 2024 895.0 907.0 895.0 900.0 1100.00
26 Apr, 2024 880.0 894.0 865.0 894.0 1100.00
24 Apr, 2024 880.0 895.0 880.0 880.0 600.00
23 Apr, 2024 895.0 895.0 880.0 880.0 300.00
22 Apr, 2024 892.0 892.0 889.0 889.0 200.00
18 Apr, 2024 881.0 881.0 881.0 881.0 100.00
17 Apr, 2024 866.0 866.0 866.0 866.0 600.00
16 Apr, 2024 861.0 861.0 855.0 861.0 600.00
15 Apr, 2024 886.0 886.0 861.0 862.0 1100.00