Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 900.0 900.0 886.0 900.0 2800.00
18 Mar, 2024 880.0 900.0 860.0 900.0 3600.00
15 Mar, 2024 880.0 880.0 880.0 880.0 500.00
14 Mar, 2024 895.0 895.0 890.0 890.0 400.00
13 Mar, 2024 862.0 887.0 862.0 886.0 700.00
12 Mar, 2024 865.0 865.0 857.0 857.0 800.00
11 Mar, 2024 865.0 865.0 865.0 865.0 200.00
08 Mar, 2024 855.0 855.0 855.0 855.0 100.00
07 Mar, 2024 855.0 855.0 855.0 855.0 1200.00
06 Mar, 2024 852.0 855.0 852.0 855.0 200.00