Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 799.0 819.0 799.0 802.0 3300.00
15 Feb, 2024 850.0 850.0 785.0 814.0 10.5 Thousand
14 Feb, 2024 848.0 850.0 844.0 850.0 3300.00
13 Feb, 2024 841.0 871.0 841.0 847.0 1300.00
09 Feb, 2024 821.0 861.0 816.0 836.0 500.00
08 Feb, 2024 863.0 863.0 820.0 821.0 3500.00
07 Feb, 2024 934.0 934.0 835.0 862.0 10.7 Thousand
06 Feb, 2024 850.0 934.0 840.0 934.0 4400.00
05 Feb, 2024 842.0 850.0 842.0 850.0 1000.00
02 Feb, 2024 845.0 850.0 830.0 840.0 4600.00