Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 715.0 715.0 715.0 715.0 1600.00
17 Jan, 2024 710.0 710.0 710.0 710.0 -
16 Jan, 2024 710.0 710.0 710.0 710.0 -
15 Jan, 2024 720.0 720.0 710.0 710.0 700.00
12 Jan, 2024 710.0 710.0 710.0 710.0 200.00
11 Jan, 2024 705.0 710.0 705.0 710.0 200.00
10 Jan, 2024 705.0 705.0 705.0 705.0 -
09 Jan, 2024 710.0 710.0 705.0 705.0 800.00
05 Jan, 2024 710.0 710.0 710.0 710.0 200.00
04 Jan, 2024 697.0 709.0 696.0 709.0 800.00