Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 701.0 701.0 696.0 696.0 300.00
28 Dec, 2023 709.0 709.0 709.0 709.0 200.00
27 Dec, 2023 702.0 702.0 700.0 700.0 5100.00
26 Dec, 2023 710.0 710.0 710.0 710.0 300.00
25 Dec, 2023 697.0 710.0 697.0 710.0 1200.00
22 Dec, 2023 713.0 718.0 713.0 718.0 200.00
21 Dec, 2023 712.0 733.0 712.0 733.0 300.00
20 Dec, 2023 710.0 720.0 709.0 720.0 400.00
19 Dec, 2023 696.0 703.0 696.0 703.0 300.00
18 Dec, 2023 700.0 700.0 696.0 696.0 400.00