Katsuragawa Electric Co., Ltd. (6416.T)

JPY 676.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 715.0 715.0 715.0 715.0 100.00
29 Nov, 2023 715.0 715.0 715.0 715.0 1000.00
28 Nov, 2023 741.0 741.0 718.0 726.0 500.00
27 Nov, 2023 723.0 741.0 720.0 741.0 1800.00
24 Nov, 2023 736.0 754.0 719.0 720.0 7400.00
22 Nov, 2023 757.0 801.0 739.0 739.0 20.3 Thousand
21 Nov, 2023 723.0 758.0 722.0 758.0 4700.00
20 Nov, 2023 717.0 736.0 717.0 722.0 2600.00
17 Nov, 2023 707.0 741.0 700.0 717.0 5900.00
16 Nov, 2023 704.0 713.0 697.0 712.0 5900.00