Katsuragawa Electric Co., Ltd. (6416.T)

JPY 682.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 644.0 644.0 644.0 644.0 100.00
30 Oct, 2023 619.0 629.0 619.0 622.0 900.00
27 Oct, 2023 639.0 639.0 611.0 629.0 3000.00
26 Oct, 2023 652.0 655.0 641.0 644.0 6500.00
25 Oct, 2023 670.0 670.0 659.0 659.0 500.00
24 Oct, 2023 663.0 663.0 655.0 662.0 4500.00
23 Oct, 2023 678.0 678.0 661.0 661.0 900.00
20 Oct, 2023 678.0 678.0 654.0 669.0 6100.00
19 Oct, 2023 673.0 688.0 673.0 688.0 3600.00
18 Oct, 2023 686.0 686.0 685.0 685.0 1100.00