Katsuragawa Electric Co., Ltd. (6416.T)

JPY 684.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 700.0 706.0 699.0 706.0 1300.00
16 Oct, 2023 681.0 702.0 681.0 694.0 3600.00
13 Oct, 2023 670.0 670.0 661.0 661.0 1400.00
12 Oct, 2023 689.0 689.0 688.0 688.0 500.00
11 Oct, 2023 680.0 684.0 676.0 684.0 500.00
10 Oct, 2023 672.0 684.0 670.0 684.0 1900.00
06 Oct, 2023 686.0 686.0 663.0 672.0 4400.00
05 Oct, 2023 689.0 694.0 689.0 693.0 2900.00
04 Oct, 2023 681.0 701.0 677.0 686.0 12.1 Thousand
03 Oct, 2023 725.0 735.0 725.0 735.0 2400.00