Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 844.0 845.0 829.0 842.0 1900.00
31 Jan, 2024 833.0 841.0 820.0 841.0 1600.00
30 Jan, 2024 825.0 837.0 774.0 837.0 7500.00
29 Jan, 2024 765.0 865.0 754.0 800.0 16.4 Thousand
26 Jan, 2024 760.0 765.0 750.0 765.0 3200.00
25 Jan, 2024 765.0 765.0 750.0 755.0 3700.00
24 Jan, 2024 721.0 755.0 721.0 755.0 2100.00
23 Jan, 2024 715.0 715.0 715.0 715.0 500.00
22 Jan, 2024 710.0 710.0 707.0 707.0 1800.00
19 Jan, 2024 717.0 717.0 700.0 707.0 4400.00