Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 888.0 888.0 867.0 867.0 2300.00
01 Mar, 2024 860.0 873.0 852.0 873.0 3200.00
29 Feb, 2024 872.0 881.0 865.0 865.0 1300.00
28 Feb, 2024 840.0 870.0 840.0 870.0 3800.00
27 Feb, 2024 840.0 842.0 836.0 840.0 1300.00
26 Feb, 2024 840.0 840.0 836.0 836.0 700.00
22 Feb, 2024 835.0 837.0 835.0 837.0 300.00
21 Feb, 2024 840.0 855.0 840.0 849.0 1700.00
20 Feb, 2024 831.0 845.0 827.0 827.0 1000.00
19 Feb, 2024 823.0 823.0 823.0 823.0 100.00