Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 901.0 901.0 901.0 901.0 100.00
09 Apr, 2024 873.0 902.0 873.0 902.0 600.00
02 Apr, 2024 928.0 928.0 898.0 903.0 1500.00
01 Apr, 2024 927.0 927.0 897.0 918.0 700.00
29 Mar, 2024 920.0 929.0 890.0 929.0 600.00
28 Mar, 2024 890.0 890.0 890.0 890.0 200.00
27 Mar, 2024 899.0 899.0 860.0 860.0 1800.00
25 Mar, 2024 900.0 900.0 899.0 899.0 300.00
22 Mar, 2024 900.0 900.0 900.0 900.0 500.00
21 Mar, 2024 900.0 900.0 900.0 900.0 600.00