Katsuragawa Electric Co., Ltd. (6416.T)

JPY 680.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 841.0 841.0 841.0 841.0 -
25 Nov, 2024 816.0 841.0 816.0 841.0 1000.00
22 Nov, 2024 817.0 897.0 817.0 830.0 5900.00
21 Nov, 2024 844.0 844.0 830.0 830.0 2900.00
20 Nov, 2024 840.0 840.0 840.0 840.0 -
19 Nov, 2024 813.0 840.0 813.0 840.0 1100.00
18 Nov, 2024 812.0 813.0 812.0 813.0 300.00
15 Nov, 2024 813.0 813.0 772.0 802.0 1000.00
14 Nov, 2024 865.0 865.0 800.0 800.0 2500.00
13 Nov, 2024 879.0 879.0 879.0 879.0 500.00