Fujitec Co., Ltd. (6406.T)

JPY 5711.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3284.0 3322.0 3281.0 3307.0 320.3 Thousand
31 Oct, 2023 3246.0 3262.0 3155.0 3253.0 402.8 Thousand
30 Oct, 2023 3236.0 3284.0 3170.0 3264.0 2.62 Million
27 Oct, 2023 3264.0 3286.0 3210.0 3282.0 366 Thousand
26 Oct, 2023 3216.0 3257.0 3205.0 3216.0 424 Thousand
25 Oct, 2023 3264.0 3289.0 3241.0 3255.0 353 Thousand
24 Oct, 2023 3201.0 3236.0 3149.0 3227.0 271.9 Thousand
23 Oct, 2023 3209.0 3236.0 3180.0 3218.0 298.1 Thousand
20 Oct, 2023 3200.0 3247.0 3196.0 3235.0 276.2 Thousand
19 Oct, 2023 3205.0 3252.0 3194.0 3220.0 285.6 Thousand