Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1584.0 1584.0 1530.0 1530.0 7500.00
22 Jan, 2024 1584.0 1589.0 1556.0 1570.0 4500.00
19 Jan, 2024 1582.0 1582.0 1553.0 1564.0 2300.00
18 Jan, 2024 1556.0 1593.0 1554.0 1567.0 5200.00
17 Jan, 2024 1611.0 1611.0 1530.0 1579.0 11 Thousand
16 Jan, 2024 1600.0 1615.0 1596.0 1610.0 20.5 Thousand
15 Jan, 2024 1590.0 1598.0 1587.0 1589.0 3500.00
12 Jan, 2024 1583.0 1583.0 1566.0 1583.0 4500.00
11 Jan, 2024 1573.0 1580.0 1559.0 1576.0 2200.00
10 Jan, 2024 1567.0 1574.0 1553.0 1573.0 4900.00