Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1580.0 1584.0 1571.0 1571.0 1800.00
29 Feb, 2024 1575.0 1580.0 1574.0 1578.0 1400.00
28 Feb, 2024 1574.0 1579.0 1559.0 1563.0 5900.00
27 Feb, 2024 1584.0 1595.0 1578.0 1578.0 2900.00
26 Feb, 2024 1579.0 1594.0 1579.0 1586.0 2700.00
22 Feb, 2024 1586.0 1586.0 1569.0 1584.0 2900.00
21 Feb, 2024 1569.0 1594.0 1567.0 1577.0 2100.00
20 Feb, 2024 1545.0 1598.0 1545.0 1569.0 6100.00
19 Feb, 2024 1546.0 1546.0 1538.0 1542.0 2100.00
16 Feb, 2024 1503.0 1533.0 1503.0 1533.0 3200.00