Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1570.0 1570.0 1562.0 1562.0 500.00
06 Mar, 2024 1568.0 1575.0 1564.0 1574.0 2400.00
05 Mar, 2024 1565.0 1565.0 1561.0 1562.0 1100.00
04 Mar, 2024 1561.0 1570.0 1561.0 1562.0 2000.00
01 Mar, 2024 1580.0 1584.0 1571.0 1571.0 1800.00
29 Feb, 2024 1575.0 1580.0 1574.0 1578.0 1400.00
28 Feb, 2024 1574.0 1579.0 1559.0 1563.0 5900.00
27 Feb, 2024 1584.0 1595.0 1578.0 1578.0 2900.00
26 Feb, 2024 1579.0 1594.0 1579.0 1586.0 2700.00
22 Feb, 2024 1586.0 1586.0 1569.0 1584.0 2900.00