Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1572.0 1593.0 1572.0 1581.0 1800.00
04 Apr, 2024 1593.0 1593.0 1581.0 1584.0 400.00
03 Apr, 2024 1580.0 1600.0 1580.0 1593.0 900.00
02 Apr, 2024 1607.0 1611.0 1570.0 1578.0 3400.00
01 Apr, 2024 1600.0 1609.0 1573.0 1597.0 2200.00
29 Mar, 2024 1573.0 1584.0 1573.0 1573.0 1700.00
28 Mar, 2024 1564.0 1564.0 1564.0 1564.0 600.00
27 Mar, 2024 1600.0 1660.0 1599.0 1610.0 8400.00
26 Mar, 2024 1613.0 1614.0 1600.0 1612.0 1400.00
25 Mar, 2024 1593.0 1630.0 1593.0 1614.0 7000.00