Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1595.0 1596.0 1595.0 1596.0 800.00
07 May, 2024 1587.0 1600.0 1578.0 1578.0 3600.00
02 May, 2024 1588.0 1590.0 1578.0 1579.0 4600.00
01 May, 2024 1591.0 1594.0 1585.0 1588.0 1000.00
30 Apr, 2024 1590.0 1594.0 1581.0 1590.0 2000.00
26 Apr, 2024 1613.0 1613.0 1576.0 1595.0 4100.00
25 Apr, 2024 1575.0 1580.0 1573.0 1573.0 1400.00
24 Apr, 2024 1580.0 1585.0 1571.0 1575.0 1500.00
23 Apr, 2024 1587.0 1587.0 1564.0 1577.0 1800.00
22 Apr, 2024 1561.0 1577.0 1561.0 1577.0 600.00