Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 1762.0 1773.0 1746.0 1770.0 1400.00
04 Jun, 2024 1760.0 1771.0 1760.0 1771.0 3000.00
03 Jun, 2024 1718.0 1770.0 1718.0 1769.0 4200.00
31 May, 2024 1703.0 1749.0 1697.0 1735.0 6100.00
30 May, 2024 1702.0 1714.0 1702.0 1714.0 700.00
29 May, 2024 1711.0 1725.0 1701.0 1725.0 800.00
28 May, 2024 1745.0 1745.0 1721.0 1741.0 1400.00
27 May, 2024 1741.0 1742.0 1717.0 1742.0 3700.00
24 May, 2024 1680.0 1715.0 1672.0 1715.0 2500.00
23 May, 2024 1694.0 1708.0 1690.0 1700.0 2400.00