Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1849.0 2147.0 1849.0 2004.0 37.1 Thousand
18 Jun, 2024 1790.0 1850.0 1790.0 1845.0 8000.00
17 Jun, 2024 1790.0 1816.0 1756.0 1794.0 6600.00
14 Jun, 2024 1772.0 1787.0 1772.0 1785.0 400.00
13 Jun, 2024 1804.0 1804.0 1772.0 1789.0 4200.00
12 Jun, 2024 1799.0 1814.0 1799.0 1810.0 800.00
11 Jun, 2024 1803.0 1813.0 1790.0 1795.0 1500.00
10 Jun, 2024 1840.0 1840.0 1802.0 1803.0 5800.00
07 Jun, 2024 1794.0 1838.0 1790.0 1838.0 6400.00
06 Jun, 2024 1772.0 1790.0 1772.0 1776.0 3800.00