Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1856.0 1888.0 1852.0 1873.0 3400.00
02 Jul, 2024 1896.0 1896.0 1856.0 1856.0 2500.00
01 Jul, 2024 1908.0 1908.0 1865.0 1897.0 6500.00
28 Jun, 2024 1895.0 1895.0 1861.0 1892.0 1300.00
27 Jun, 2024 1872.0 1895.0 1850.0 1895.0 6800.00
26 Jun, 2024 1892.0 1917.0 1891.0 1894.0 2600.00
25 Jun, 2024 1961.0 1964.0 1902.0 1902.0 7300.00
24 Jun, 2024 1974.0 2004.0 1901.0 1993.0 10.7 Thousand
21 Jun, 2024 1964.0 1997.0 1923.0 1975.0 6000.00
20 Jun, 2024 1954.0 1964.0 1883.0 1962.0 11.2 Thousand