Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1862.0 1862.0 1842.0 1842.0 6200.00
17 Jul, 2024 1901.0 1901.0 1859.0 1868.0 12.3 Thousand
16 Jul, 2024 1903.0 1910.0 1890.0 1901.0 5700.00
12 Jul, 2024 1922.0 1923.0 1900.0 1901.0 4500.00
11 Jul, 2024 1912.0 1929.0 1909.0 1915.0 6000.00
10 Jul, 2024 1929.0 1936.0 1905.0 1910.0 5000.00
09 Jul, 2024 1989.0 2037.0 1880.0 1949.0 40.9 Thousand
08 Jul, 2024 1997.0 2050.0 1910.0 1939.0 34.5 Thousand
05 Jul, 2024 1875.0 1903.0 1861.0 1861.0 1700.00
04 Jul, 2024 1875.0 1890.0 1863.0 1863.0 1100.00