Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1721.0 1721.0 1697.0 1711.0 1500.00
14 Aug, 2024 1701.0 1742.0 1696.0 1723.0 3700.00
13 Aug, 2024 1750.0 1789.0 1703.0 1740.0 5100.00
12 Aug, 2024 1750.0 1789.0 1703.0 1740.0 5100.00
09 Aug, 2024 1668.0 1738.0 1644.0 1736.0 5500.00
08 Aug, 2024 1652.0 1748.0 1652.0 1748.0 5500.00
07 Aug, 2024 1492.0 1721.0 1492.0 1654.0 6200.00
06 Aug, 2024 1430.0 1620.0 1430.0 1480.0 4800.00
05 Aug, 2024 1684.0 1711.0 1400.0 1400.0 14.1 Thousand
02 Aug, 2024 1803.0 1807.0 1730.0 1757.0 16.8 Thousand