Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1688.0 1744.0 1686.0 1744.0 1600.00
06 Sep, 2024 1768.0 1768.0 1768.0 1768.0 100.00
05 Sep, 2024 1765.0 1787.0 1744.0 1768.0 1100.00
04 Sep, 2024 1783.0 1800.0 1750.0 1770.0 1500.00
03 Sep, 2024 1777.0 1783.0 1777.0 1783.0 1500.00
02 Sep, 2024 1815.0 1831.0 1790.0 1800.0 1600.00
01 Sep, 2024 1815.0 1831.0 1790.0 1800.0 1600.00
30 Aug, 2024 1834.0 1834.0 1769.0 1775.0 2400.00
29 Aug, 2024 1778.0 1778.0 1768.0 1768.0 2400.00
28 Aug, 2024 1780.0 1780.0 1769.0 1772.0 400.00