Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1747.0 1747.0 1731.0 1731.0 1200.00
07 Oct, 2024 1741.0 1755.0 1735.0 1755.0 1000.00
04 Oct, 2024 1743.0 1760.0 1734.0 1734.0 1100.00
03 Oct, 2024 1721.0 1725.0 1721.0 1725.0 200.00
02 Oct, 2024 1728.0 1728.0 1718.0 1718.0 200.00
01 Oct, 2024 1732.0 1732.0 1732.0 1732.0 -
30 Sep, 2024 1694.0 1740.0 1652.0 1732.0 4000.00
27 Sep, 2024 1683.0 1739.0 1683.0 1734.0 2800.00
26 Sep, 2024 1747.0 1747.0 1723.0 1723.0 700.00
25 Sep, 2024 1749.0 1749.0 1725.0 1747.0 2100.00