Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1735.0 1748.0 1717.0 1748.0 500.00
20 Sep, 2024 1708.0 1734.0 1707.0 1709.0 2400.00
19 Sep, 2024 1743.0 1743.0 1705.0 1705.0 1000.00
18 Sep, 2024 1712.0 1712.0 1705.0 1705.0 600.00
17 Sep, 2024 1700.0 1715.0 1700.0 1715.0 700.00
13 Sep, 2024 1725.0 1729.0 1700.0 1729.0 800.00
12 Sep, 2024 1724.0 1725.0 1724.0 1725.0 800.00
11 Sep, 2024 1772.0 1772.0 1724.0 1724.0 800.00
10 Sep, 2024 1783.0 1783.0 1744.0 1775.0 1200.00
09 Sep, 2024 1688.0 1744.0 1686.0 1744.0 1600.00