Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1778.0 1817.0 1777.0 1781.0 600.00
26 Aug, 2024 1764.0 1830.0 1748.0 1798.0 6700.00
25 Aug, 2024 1764.0 1830.0 1748.0 1798.0 6700.00
23 Aug, 2024 1732.0 1748.0 1724.0 1724.0 900.00
22 Aug, 2024 1704.0 1732.0 1704.0 1732.0 900.00
21 Aug, 2024 1722.0 1722.0 1695.0 1699.0 800.00
20 Aug, 2024 1693.0 1728.0 1693.0 1723.0 1200.00
19 Aug, 2024 1714.0 1726.0 1690.0 1692.0 1200.00
18 Aug, 2024 1714.0 1726.0 1690.0 1692.0 1100.00
16 Aug, 2024 1721.0 1723.0 1692.0 1719.0 1500.00