Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1743.0 1760.0 1743.0 1760.0 1400.00
27 Dec, 2024 1728.0 1775.0 1728.0 1735.0 1200.00
26 Dec, 2024 1713.0 1768.0 1713.0 1726.0 2400.00
25 Dec, 2024 1758.0 1769.0 1742.0 1747.0 2200.00
24 Dec, 2024 1748.0 1770.0 1732.0 1770.0 1500.00
23 Dec, 2024 1747.0 1766.0 1713.0 1740.0 4500.00
20 Dec, 2024 1757.0 1763.0 1747.0 1747.0 1100.00
19 Dec, 2024 1749.0 1761.0 1734.0 1757.0 1500.00
18 Dec, 2024 1746.0 1764.0 1731.0 1764.0 900.00
17 Dec, 2024 1749.0 1767.0 1749.0 1757.0 500.00