Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1775.0 1775.0 1717.0 1760.0 1600.00
13 Dec, 2024 1758.0 1770.0 1735.0 1770.0 2900.00
12 Dec, 2024 1765.0 1765.0 1765.0 1765.0 500.00
11 Dec, 2024 1796.0 1796.0 1760.0 1765.0 900.00
10 Dec, 2024 1787.0 1787.0 1787.0 1787.0 900.00
09 Dec, 2024 1764.0 1784.0 1764.0 1771.0 1300.00
06 Dec, 2024 1745.0 1765.0 1741.0 1765.0 1700.00
05 Dec, 2024 1759.0 1759.0 1731.0 1735.0 2400.00
04 Dec, 2024 1770.0 1770.0 1759.0 1760.0 1100.00
03 Dec, 2024 1756.0 1770.0 1740.0 1760.0 2500.00