Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1730.0 1748.0 1706.0 1742.0 1800.00
15 Nov, 2024 1764.0 1764.0 1737.0 1740.0 1800.00
14 Nov, 2024 1759.0 1764.0 1746.0 1764.0 500.00
13 Nov, 2024 1758.0 1766.0 1758.0 1766.0 300.00
12 Nov, 2024 1753.0 1756.0 1749.0 1756.0 2200.00
11 Nov, 2024 1772.0 1774.0 1725.0 1743.0 4200.00
08 Nov, 2024 1830.0 1859.0 1742.0 1745.0 8500.00
07 Nov, 2024 1825.0 1862.0 1811.0 1862.0 5600.00
06 Nov, 2024 1766.0 1839.0 1766.0 1825.0 4100.00
05 Nov, 2024 1725.0 1767.0 1724.0 1763.0 8100.00