Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1710.0 1710.0 1703.0 1703.0 300.00
31 Oct, 2024 1705.0 1705.0 1705.0 1705.0 -
30 Oct, 2024 1711.0 1711.0 1705.0 1705.0 600.00
29 Oct, 2024 1700.0 1715.0 1693.0 1711.0 1100.00
28 Oct, 2024 1705.0 1705.0 1665.0 1672.0 800.00
25 Oct, 2024 1638.0 1720.0 1636.0 1715.0 2400.00
24 Oct, 2024 1663.0 1663.0 1636.0 1637.0 900.00
23 Oct, 2024 1689.0 1689.0 1661.0 1661.0 1200.00
22 Oct, 2024 1705.0 1716.0 1695.0 1695.0 2100.00
21 Oct, 2024 1702.0 1703.0 1702.0 1703.0 1000.00