JPY 1757.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1705.0 | 1708.0 | 1700.0 | 1701.0 | 800.00 |
21 May, 2024 | 1700.0 | 1705.0 | 1698.0 | 1703.0 | 1500.00 |
20 May, 2024 | 1690.0 | 1716.0 | 1690.0 | 1698.0 | 6700.00 |
17 May, 2024 | 1682.0 | 1705.0 | 1680.0 | 1684.0 | 4200.00 |
16 May, 2024 | 1682.0 | 1749.0 | 1670.0 | 1695.0 | 16.7 Thousand |
15 May, 2024 | 1675.0 | 1687.0 | 1662.0 | 1680.0 | 2000.00 |
14 May, 2024 | 1685.0 | 1689.0 | 1654.0 | 1673.0 | 3500.00 |
13 May, 2024 | 1716.0 | 1718.0 | 1660.0 | 1685.0 | 13.6 Thousand |
10 May, 2024 | 1820.0 | 1820.0 | 1670.0 | 1719.0 | 43.9 Thousand |
09 May, 2024 | 1605.0 | 1621.0 | 1585.0 | 1620.0 | 8800.00 |
0338
KHOLY
3361
AVCTF
4923
3046