Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1705.0 1708.0 1700.0 1701.0 800.00
21 May, 2024 1700.0 1705.0 1698.0 1703.0 1500.00
20 May, 2024 1690.0 1716.0 1690.0 1698.0 6700.00
17 May, 2024 1682.0 1705.0 1680.0 1684.0 4200.00
16 May, 2024 1682.0 1749.0 1670.0 1695.0 16.7 Thousand
15 May, 2024 1675.0 1687.0 1662.0 1680.0 2000.00
14 May, 2024 1685.0 1689.0 1654.0 1673.0 3500.00
13 May, 2024 1716.0 1718.0 1660.0 1685.0 13.6 Thousand
10 May, 2024 1820.0 1820.0 1670.0 1719.0 43.9 Thousand
09 May, 2024 1605.0 1621.0 1585.0 1620.0 8800.00