Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1576.0 1576.0 1556.0 1558.0 2100.00
18 Apr, 2024 1578.0 1578.0 1562.0 1576.0 300.00
17 Apr, 2024 1562.0 1565.0 1561.0 1562.0 1600.00
16 Apr, 2024 1569.0 1577.0 1562.0 1562.0 2000.00
15 Apr, 2024 1577.0 1580.0 1571.0 1573.0 1700.00
12 Apr, 2024 1582.0 1583.0 1579.0 1579.0 1400.00
11 Apr, 2024 1581.0 1583.0 1576.0 1582.0 1600.00
10 Apr, 2024 1580.0 1584.0 1571.0 1581.0 2200.00
09 Apr, 2024 1558.0 1584.0 1558.0 1578.0 3100.00
08 Apr, 2024 1567.0 1589.0 1564.0 1564.0 4200.00