Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1611.0 1611.0 1592.0 1604.0 2400.00
21 Mar, 2024 1614.0 1619.0 1600.0 1602.0 1900.00
19 Mar, 2024 1588.0 1600.0 1588.0 1599.0 2300.00
18 Mar, 2024 1580.0 1590.0 1569.0 1590.0 3200.00
15 Mar, 2024 1568.0 1576.0 1562.0 1576.0 6700.00
14 Mar, 2024 1570.0 1570.0 1543.0 1563.0 700.00
13 Mar, 2024 1569.0 1574.0 1564.0 1570.0 1200.00
12 Mar, 2024 1538.0 1560.0 1538.0 1560.0 400.00
11 Mar, 2024 1565.0 1565.0 1528.0 1545.0 3200.00
08 Mar, 2024 1562.0 1570.0 1562.0 1570.0 800.00