Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1601.0 1610.0 1584.0 1600.0 4900.00
05 Feb, 2024 1612.0 1625.0 1604.0 1614.0 2200.00
02 Feb, 2024 1589.0 1628.0 1584.0 1612.0 15.7 Thousand
01 Feb, 2024 1576.0 1588.0 1570.0 1584.0 6800.00
31 Jan, 2024 1544.0 1576.0 1536.0 1576.0 4800.00
30 Jan, 2024 1549.0 1549.0 1527.0 1543.0 3400.00
29 Jan, 2024 1514.0 1533.0 1514.0 1533.0 3800.00
26 Jan, 2024 1535.0 1543.0 1513.0 1513.0 5800.00
25 Jan, 2024 1536.0 1560.0 1533.0 1535.0 6500.00
24 Jan, 2024 1530.0 1549.0 1523.0 1542.0 2200.00