Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1576.0 1576.0 1543.0 1557.0 4100.00
05 Jan, 2024 1540.0 1549.0 1520.0 1543.0 1800.00
04 Jan, 2024 1490.0 1540.0 1490.0 1535.0 6800.00
29 Dec, 2023 1515.0 1515.0 1475.0 1475.0 3500.00
28 Dec, 2023 1473.0 1515.0 1473.0 1515.0 4500.00
27 Dec, 2023 1495.0 1530.0 1492.0 1492.0 5600.00
26 Dec, 2023 1488.0 1495.0 1480.0 1495.0 2200.00
25 Dec, 2023 1520.0 1520.0 1466.0 1488.0 8800.00
22 Dec, 2023 1624.0 1665.0 1482.0 1520.0 71.9 Thousand
21 Dec, 2023 1424.0 1424.0 1424.0 1424.0 200.00