Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1423.0 1448.0 1420.0 1430.0 1900.00
13 Dec, 2023 1425.0 1434.0 1425.0 1433.0 500.00
12 Dec, 2023 1434.0 1434.0 1420.0 1420.0 600.00
11 Dec, 2023 1434.0 1434.0 1434.0 1434.0 200.00
08 Dec, 2023 1420.0 1434.0 1408.0 1434.0 4100.00
07 Dec, 2023 1417.0 1425.0 1406.0 1406.0 2400.00
06 Dec, 2023 1417.0 1417.0 1402.0 1416.0 900.00
05 Dec, 2023 1407.0 1407.0 1406.0 1406.0 300.00
04 Dec, 2023 1419.0 1419.0 1407.0 1407.0 600.00
01 Dec, 2023 1431.0 1431.0 1419.0 1419.0 600.00