Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1401.0 1403.0 1400.0 1403.0 400.00
14 Nov, 2023 1388.0 1393.0 1387.0 1393.0 500.00
13 Nov, 2023 1390.0 1396.0 1390.0 1396.0 1900.00
10 Nov, 2023 1397.0 1397.0 1382.0 1390.0 2400.00
09 Nov, 2023 1422.0 1422.0 1398.0 1405.0 1400.00
08 Nov, 2023 1398.0 1422.0 1397.0 1422.0 700.00
07 Nov, 2023 1398.0 1398.0 1389.0 1395.0 500.00
06 Nov, 2023 1389.0 1398.0 1389.0 1398.0 1400.00
02 Nov, 2023 1391.0 1396.0 1390.0 1390.0 500.00
01 Nov, 2023 1390.0 1396.0 1390.0 1396.0 400.00