Suido Kiko Kaisha, Ltd. (6403.T)

JPY 1757.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1388.0 1390.0 1388.0 1390.0 600.00
30 Oct, 2023 1383.0 1383.0 1383.0 1383.0 100.00
27 Oct, 2023 1381.0 1381.0 1377.0 1380.0 1800.00
26 Oct, 2023 1398.0 1398.0 1381.0 1381.0 300.00
25 Oct, 2023 1389.0 1398.0 1389.0 1398.0 700.00
24 Oct, 2023 1402.0 1403.0 1385.0 1385.0 1700.00
23 Oct, 2023 1380.0 1399.0 1376.0 1399.0 300.00
20 Oct, 2023 1386.0 1386.0 1381.0 1381.0 500.00
19 Oct, 2023 1399.0 1400.0 1391.0 1392.0 1400.00
18 Oct, 2023 1417.0 1417.0 1396.0 1399.0 800.00