Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1398.0 1398.0 1370.0 1392.0 5900.00
21 Apr, 2025 1396.0 1406.0 1369.0 1398.0 15.6 Thousand
18 Apr, 2025 1400.0 1444.0 1336.0 1396.0 89.7 Thousand
17 Apr, 2025 1275.0 1283.0 1253.0 1266.0 2200.00
16 Apr, 2025 1282.0 1285.0 1272.0 1272.0 2300.00
15 Apr, 2025 1271.0 1294.0 1271.0 1271.0 4900.00
14 Apr, 2025 1270.0 1292.0 1270.0 1272.0 3800.00
11 Apr, 2025 1256.0 1278.0 1244.0 1262.0 8900.00
10 Apr, 2025 1332.0 1332.0 1254.0 1280.0 6800.00
09 Apr, 2025 1302.0 1302.0 1223.0 1242.0 6800.00