Showa Shinku Co., Ltd. (6384.T)

JPY 1350.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1296.0 1314.0 1224.0 1305.0 5600.00
07 Apr, 2025 1173.0 1283.0 1101.0 1202.0 25.6 Thousand
04 Apr, 2025 1327.0 1327.0 1281.0 1293.0 11.5 Thousand
03 Apr, 2025 1331.0 1345.0 1312.0 1333.0 10.8 Thousand
02 Apr, 2025 1363.0 1365.0 1344.0 1345.0 11.7 Thousand
01 Apr, 2025 1367.0 1367.0 1334.0 1363.0 4100.00
31 Mar, 2025 1360.0 1360.0 1331.0 1337.0 15.3 Thousand
28 Mar, 2025 1395.0 1395.0 1363.0 1372.0 21.3 Thousand
27 Mar, 2025 1414.0 1419.0 1413.0 1419.0 6600.00
26 Mar, 2025 1415.0 1417.0 1411.0 1416.0 7900.00